Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Allied Digital is 558625

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	133.41	131.90	137.40	124.83	0.639 times
03 Tue Feb 2026	133.43	136.27	137.97	130.00	0.666 times
02 Mon Feb 2026	129.18	145.00	147.80	124.15	2.851 times
01 Sun Feb 2026	142.17	125.60	148.68	123.20	4.648 times
30 Fri Jan 2026	124.86	123.00	125.50	120.62	0.216 times
29 Thu Jan 2026	123.55	124.65	125.00	121.23	0.268 times
28 Wed Jan 2026	124.65	118.79	125.50	118.36	0.347 times
27 Tue Jan 2026	117.40	120.10	120.55	115.51	0.296 times
23 Fri Jan 2026	120.04	124.48	124.48	118.92	0.19 times
22 Thu Jan 2026	123.82	122.80	124.41	121.60	0.175 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.1 or till 148.1. Use a stoploss of 129.69 and if this stock hits its stoploss, then it can fall down till 121.32

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	115.51
Downside Target	118.19
Downside Target	123.20
Downside Target	131.44
Upside Target	134.50
Upside Target	148.68
Upside Target	155.46
Upside Target	157.45
Upside Target	159.20
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	204.65

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	121.51
Downside Intraday Target	109.62
Upside Intraday Target	146.99
Upside Intraday Target	160.58
Upside Intraday Target	135.1

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	133.41	125.60	148.68	123.20	7.815 times
30 Fri Jan 2026	124.86	120.10	125.50	115.51	0.795 times
23 Fri Jan 2026	120.04	127.70	131.44	118.19	0.785 times
16 Fri Jan 2026	128.34	135.50	135.50	127.52	0.851 times
09 Fri Jan 2026	135.50	155.46	155.46	134.50	1.893 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	133.41	125.60	148.68	123.20	1.285 times
30 Fri Jan 2026	124.86	152.48	157.45	115.51	0.919 times
31 Wed Dec 2025	151.90	161.19	177.99	149.91	1.665 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.59 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.