Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 66565

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	71.30	71.43	72.00	70.80	1.38 times
13 Mon Oct 2025	71.76	71.41	71.95	71.41	0.623 times
10 Fri Oct 2025	71.79	72.02	72.19	71.58	0.863 times
09 Thu Oct 2025	71.69	72.42	72.42	71.56	0.635 times
08 Wed Oct 2025	71.89	72.39	72.39	71.45	1.236 times
07 Tue Oct 2025	72.24	72.40	72.40	71.70	0.994 times
06 Mon Oct 2025	71.96	72.12	72.40	71.76	0.777 times
03 Fri Oct 2025	72.12	71.68	72.50	71.53	1.316 times
01 Wed Oct 2025	71.50	71.16	72.53	71.16	1.102 times
30 Tue Sep 2025	71.93	72.99	72.99	71.50	1.456 times

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.99
Upside Target	72.40
Upside Target	72.42
Upside Target	72.53
Upside Target	72.89
Upside Target	72.99
Upside Target	75.00
Upside Target	76.20
Upside Target	76.25

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.73
Downside Intraday Target	70.17
Upside Intraday Target	71.93
Upside Intraday Target	72.57
Upside Intraday Target	71.37

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	71.30	71.41	72.00	70.80	0.445 times
10 Fri Oct 2025	71.79	72.12	72.42	71.45	0.925 times
03 Fri Oct 2025	72.12	71.00	72.99	70.70	0.724 times
26 Fri Sep 2025	70.78	72.10	72.40	70.70	0.787 times
19 Fri Sep 2025	71.96	72.18	72.89	71.70	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	71.30	71.16	72.53	70.80	0.275 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.