Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 279045

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	64.51	64.05	65.63	63.96	0.913 times
12 Thu Feb 2026	64.11	65.70	66.40	63.92	2.761 times
11 Wed Feb 2026	65.70	68.33	68.50	65.61	3.338 times
10 Tue Feb 2026	68.04	67.98	68.74	67.91	0.344 times
09 Mon Feb 2026	67.98	68.36	68.98	67.89	0.575 times
06 Fri Feb 2026	68.36	66.75	68.50	66.66	0.402 times
05 Thu Feb 2026	66.99	66.76	67.23	66.67	0.33 times
04 Wed Feb 2026	66.66	66.80	67.12	66.30	0.981 times
03 Tue Feb 2026	66.90	67.70	69.30	66.04	0.576 times
02 Mon Feb 2026	66.39	67.99	67.99	66.03	0.412 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.4, for a target of 65.7 or 66.73

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	63.92
Upside Target	65.86
Upside Target	68.70
Upside Target	69.48
Upside Target	69.86
Upside Target	69.99
Upside Target	70.43
Upside Target	71.89
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	62.63
Downside Intraday Target	60.74
Upside Intraday Target	67.69
Upside Intraday Target	70.86
Upside Intraday Target	65.8

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	64.51	68.36	68.98	63.92	2.66 times
06 Fri Feb 2026	68.36	66.78	69.30	66.03	1.548 times
30 Fri Jan 2026	66.73	67.15	69.99	66.00	0.641 times
23 Fri Jan 2026	67.04	69.48	69.48	65.86	1.865 times
16 Fri Jan 2026	68.85	70.43	70.43	68.70	0.867 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	64.51	66.78	69.30	63.92	1.213 times
30 Fri Jan 2026	66.73	71.20	73.00	65.86	1.484 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.