Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 141322

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	68.04	67.98	68.74	67.91	0.678 times
09 Mon Feb 2026	67.98	68.36	68.98	67.89	1.136 times
06 Fri Feb 2026	68.36	66.75	68.50	66.66	0.793 times
05 Thu Feb 2026	66.99	66.76	67.23	66.67	0.651 times
04 Wed Feb 2026	66.66	66.80	67.12	66.30	1.937 times
03 Tue Feb 2026	66.90	67.70	69.30	66.04	1.138 times
02 Mon Feb 2026	66.39	67.99	67.99	66.03	0.813 times
01 Sun Feb 2026	67.13	66.78	68.00	66.73	0.556 times
30 Fri Jan 2026	66.73	66.50	67.28	66.40	0.514 times
29 Thu Jan 2026	66.60	67.03	68.49	66.00	1.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 67.38. However, stock will show a bullish move above 68.4.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.86
Downside Target	67.89
Upside Target	69.30
Upside Target	69.48
Upside Target	69.86
Upside Target	69.99
Upside Target	70.43
Upside Target	71.89
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	67.63
Downside Intraday Target	67.21
Upside Intraday Target	68.72
Upside Intraday Target	69.39
Upside Intraday Target	68.3

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	68.04	68.36	68.98	67.89	0.308 times
06 Fri Feb 2026	68.36	66.78	69.30	66.03	1.548 times
30 Fri Jan 2026	66.73	67.15	69.99	66.00	0.641 times
23 Fri Jan 2026	67.04	69.48	69.48	65.86	1.865 times
16 Fri Jan 2026	68.85	70.43	70.43	68.70	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	68.04	66.78	69.30	66.03	0.434 times
30 Fri Jan 2026	66.73	71.20	73.00	65.86	1.484 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.