Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 157687

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.73	66.50	67.28	66.40	0.46 times
29 Thu Jan 2026	66.60	67.03	68.49	66.00	1.207 times
28 Wed Jan 2026	66.68	66.45	67.43	66.40	1.001 times
27 Tue Jan 2026	66.27	67.15	69.99	66.09	0.74 times
23 Fri Jan 2026	67.04	67.99	67.99	66.80	0.709 times
22 Thu Jan 2026	66.99	66.00	67.90	66.00	0.919 times
21 Wed Jan 2026	65.99	66.95	67.30	65.86	1.586 times
20 Tue Jan 2026	67.00	69.00	69.00	66.94	1.5 times
19 Mon Jan 2026	68.47	69.48	69.48	68.05	0.606 times
16 Fri Jan 2026	68.85	69.04	69.98	68.70	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.3 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 68.84 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.86
Upside Target	68.70
Upside Target	70.43
Upside Target	70.70
Upside Target	71.89
Upside Target	72.45
Upside Target	72.99
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	65.16
Downside Intraday Target	63.58
Upside Intraday Target	69.15
Upside Intraday Target	71.56
Upside Intraday Target	67.57

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.73	67.15	69.99	66.00	0.641 times
23 Fri Jan 2026	67.04	69.48	69.48	65.86	1.865 times
16 Fri Jan 2026	68.85	70.43	70.43	68.70	0.867 times
09 Fri Jan 2026	69.26	72.48	73.00	69.10	1.454 times
02 Fri Jan 2026	72.27	71.23	72.45	70.20	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	66.73	71.20	73.00	65.86	1.484 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.