Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 147423

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	66.90	67.70	69.30	66.04	1.091 times
02 Mon Feb 2026	66.39	67.99	67.99	66.03	0.779 times
01 Sun Feb 2026	67.13	66.78	68.00	66.73	0.533 times
30 Fri Jan 2026	66.73	66.50	67.28	66.40	0.492 times
29 Thu Jan 2026	66.60	67.03	68.49	66.00	1.291 times
28 Wed Jan 2026	66.68	66.45	67.43	66.40	1.07 times
27 Tue Jan 2026	66.27	67.15	69.99	66.09	0.792 times
23 Fri Jan 2026	67.04	67.99	67.99	66.80	0.758 times
22 Thu Jan 2026	66.99	66.00	67.90	66.00	0.983 times
21 Wed Jan 2026	65.99	66.95	67.30	65.86	1.697 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.06. However, stock will show a bearish move below 66.4.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.86
Upside Target	68.70
Upside Target	69.48
Upside Target	69.86
Upside Target	69.99
Upside Target	70.43
Upside Target	71.89
Upside Target	73.00
Upside Target	73.20
Upside Target	74.90

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	65.52
Downside Intraday Target	64.14
Upside Intraday Target	68.79
Upside Intraday Target	70.68
Upside Intraday Target	67.41

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	66.90	66.78	69.30	66.03	0.659 times
30 Fri Jan 2026	66.73	67.15	69.99	66.00	0.641 times
23 Fri Jan 2026	67.04	69.48	69.48	65.86	1.865 times
16 Fri Jan 2026	68.85	70.43	70.43	68.70	0.867 times
09 Fri Jan 2026	69.26	72.48	73.00	69.10	1.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	66.90	66.78	69.30	66.03	0.141 times
30 Fri Jan 2026	66.73	71.20	73.00	65.86	1.484 times
31 Wed Dec 2025	71.58	70.69	71.89	68.75	0.656 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.