Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 50131

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	805.15	804.00	815.00	796.50	0.725 times
14 Tue Oct 2025	800.90	796.50	805.95	793.00	1.409 times
13 Mon Oct 2025	799.65	796.50	802.45	789.70	0.736 times
10 Fri Oct 2025	803.15	806.40	809.55	801.00	0.42 times
09 Thu Oct 2025	802.20	811.30	814.55	799.75	0.812 times
08 Wed Oct 2025	807.05	803.90	813.00	795.00	1.225 times
07 Tue Oct 2025	799.65	804.60	810.70	795.00	0.722 times
06 Mon Oct 2025	800.35	805.00	814.10	797.70	1.419 times
03 Fri Oct 2025	813.85	812.00	827.35	808.00	0.885 times
01 Wed Oct 2025	813.30	821.60	828.45	808.10	0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800 as stoploss in an intra day buy trade for a target of 824.28. However, stock will show a bearish move below 800.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Downside Target	785.15
Upside Target	811.10
Upside Target	833.55
Upside Target	837.60
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	791.57
Downside Intraday Target	777.98
Upside Intraday Target	816.87
Upside Intraday Target	828.58
Downside Intraday Target	803.28

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	805.15	796.50	815.00	789.70	0.624 times
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.274 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times
19 Fri Sep 2025	864.45	836.90	875.00	833.55	2.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	805.15	821.60	828.45	789.70	0.19 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.36 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.