Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 53238

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	766.25	737.30	776.15	733.90	4.284 times
18 Thu Dec 2025	740.65	717.75	744.90	717.75	2.221 times
17 Wed Dec 2025	721.75	739.40	743.25	714.75	1.092 times
16 Tue Dec 2025	739.15	767.90	771.10	734.15	1.409 times
15 Mon Dec 2025	767.10	735.00	777.75	735.00	1.523 times
13 Sat Dec 2025	738.10	738.00	748.00	735.05	0.619 times
12 Fri Dec 2025	738.10	738.00	748.00	735.05	0.619 times
11 Thu Dec 2025	739.20	737.45	742.40	727.80	0.694 times
10 Wed Dec 2025	734.60	747.00	752.00	731.30	0.365 times
09 Tue Dec 2025	741.05	735.00	743.00	725.00	0.424 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 757.9, but if it comes below 757.9, then a intra day sell could be more profitable.
If you take a sell trade below 757.9, then use 757.9 as stoploss and 746.11 as target. However if you take a buy trade in stock , then use 757.9 as stoploss and 772 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Upside Target	777.75
Upside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	728.08
Downside Intraday Target	689.92
Upside Intraday Target	791.08
Upside Intraday Target	815.92
Downside Intraday Target	752.92

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	766.25	735.00	777.75	714.75	2.804 times
13 Sat Dec 2025	738.10	745.00	752.00	725.00	0.649 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	766.25	765.20	777.75	714.75	0.321 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.78 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.