Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Ksb is 284678

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	734.60	747.00	752.00	731.30	0.068 times
09 Tue Dec 2025	741.05	735.00	743.00	725.00	0.079 times
08 Mon Dec 2025	737.00	745.00	747.95	730.55	0.193 times
05 Fri Dec 2025	748.75	755.00	755.00	742.35	0.175 times
04 Thu Dec 2025	756.00	752.50	758.50	747.05	0.119 times
03 Wed Dec 2025	758.25	749.50	764.00	739.00	0.164 times
02 Tue Dec 2025	752.75	743.05	760.00	742.55	0.325 times
01 Mon Dec 2025	745.65	765.20	765.20	741.00	0.299 times
28 Fri Nov 2025	767.85	749.00	786.30	749.00	8.246 times
27 Thu Nov 2025	741.60	742.00	745.95	730.45	0.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 731.2 as stoploss in an intra day buy trade for a target of 744.52. However, stock will show a bearish move below 731.2.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Downside Target	725.00
Upside Target	768.00
Upside Target	775.00
Upside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	722.4
Downside Intraday Target	710.2
Upside Intraday Target	749.4
Upside Intraday Target	764.2
Upside Intraday Target	737.2

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	734.60	745.00	752.00	725.00	0.315 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times
14 Fri Nov 2025	759.95	756.25	775.00	736.05	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	734.60	765.20	765.20	725.00	0.122 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.6 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.