Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 80445

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	686.60	705.00	718.75	681.40	0.409 times
30 Fri Jan 2026	708.20	675.20	738.70	675.20	2.851 times
29 Thu Jan 2026	681.40	684.00	694.30	676.25	1.483 times
28 Wed Jan 2026	693.40	686.90	702.00	675.05	0.806 times
27 Tue Jan 2026	680.00	686.00	689.20	666.65	1.362 times
23 Fri Jan 2026	693.45	709.95	711.25	684.30	0.381 times
22 Thu Jan 2026	704.60	690.95	709.00	683.40	0.371 times
21 Wed Jan 2026	684.55	702.00	706.60	676.05	1.439 times
20 Tue Jan 2026	704.30	732.20	732.20	702.00	0.442 times
19 Mon Jan 2026	727.00	733.50	741.85	722.40	0.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 693.6, but if it comes above 693.6, then a intra day buy could be more profitable.
If you take a sell trade below 693.6, then use 693.6 as stoploss and 658.9 as target. However if you take a buy trade in stock , then use 693.6 as stoploss and 722.46 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	666.65
Upside Target	701.10
Upside Target	738.70
Upside Target	741.85
Upside Target	772.20
Upside Target	774.40
Upside Target	780.00
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	672.42
Downside Intraday Target	658.23
Upside Intraday Target	709.77
Upside Intraday Target	732.93
Upside Intraday Target	695.58

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	686.60	705.00	718.75	681.40	0.063 times
30 Fri Jan 2026	708.20	686.00	738.70	666.65	2.161 times
23 Fri Jan 2026	693.45	733.50	741.85	676.05	1.056 times
16 Fri Jan 2026	740.20	771.50	774.40	723.10	0.474 times
09 Fri Jan 2026	763.70	754.90	772.20	735.60	1.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	686.60	705.00	718.75	681.40	0.02 times
30 Fri Jan 2026	708.20	752.10	774.40	666.65	0.732 times
31 Wed Dec 2025	754.75	765.20	810.85	714.75	0.66 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.64 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.