Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ksb is 60205

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	708.20	675.20	738.70	675.20	3.81 times
29 Thu Jan 2026	681.40	684.00	694.30	676.25	1.981 times
28 Wed Jan 2026	693.40	686.90	702.00	675.05	1.077 times
27 Tue Jan 2026	680.00	686.00	689.20	666.65	1.82 times
23 Fri Jan 2026	693.45	709.95	711.25	684.30	0.509 times
22 Thu Jan 2026	704.60	690.95	709.00	683.40	0.495 times
21 Wed Jan 2026	684.55	702.00	706.60	676.05	1.922 times
20 Tue Jan 2026	704.30	732.20	732.20	702.00	0.59 times
19 Mon Jan 2026	727.00	733.50	741.85	722.40	0.503 times
16 Fri Jan 2026	740.20	723.10	749.90	723.10	0.653 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 697.4 as stoploss in an intra day buy trade for a target of 725.44. However, stock will show a bearish move below 697.4.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	666.65
Downside Target	701.10
Upside Target	763.90
Upside Target	774.40
Upside Target	780.00
Upside Target	785.15
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	670.33
Downside Intraday Target	632.47
Upside Intraday Target	742.38
Upside Intraday Target	776.57
Downside Intraday Target	704.52

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	708.20	686.00	738.70	666.65	2.161 times
23 Fri Jan 2026	693.45	733.50	741.85	676.05	1.056 times
16 Fri Jan 2026	740.20	771.50	774.40	723.10	0.474 times
09 Fri Jan 2026	763.70	754.90	772.20	735.60	1.222 times
02 Fri Jan 2026	753.05	750.00	763.90	725.00	0.457 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	708.20	752.10	774.40	666.65	0.732 times
31 Wed Dec 2025	754.75	765.20	810.85	714.75	0.66 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.19 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.