Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ksb is 79959

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	704.60	690.95	709.00	683.40	0.373 times
21 Wed Jan 2026	684.55	702.00	706.60	676.05	1.447 times
20 Tue Jan 2026	704.30	732.20	732.20	702.00	0.444 times
19 Mon Jan 2026	727.00	733.50	741.85	722.40	0.379 times
16 Fri Jan 2026	740.20	723.10	749.90	723.10	0.492 times
14 Wed Jan 2026	728.40	737.80	739.55	725.00	0.337 times
13 Tue Jan 2026	733.90	759.00	759.00	729.10	0.584 times
12 Mon Jan 2026	750.85	771.50	774.40	746.90	1.453 times
09 Fri Jan 2026	763.70	752.65	772.20	748.55	1.281 times
08 Thu Jan 2026	755.35	753.45	761.95	748.00	1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 719.9, but if it comes above 719.9, then a intra day buy could be more profitable.
If you take a sell trade below 719.9, then use 719.9 as stoploss and 694.1 as target. However if you take a buy trade in stock , then use 719.9 as stoploss and 741.46 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	676.05
Downside Target	701.10
Upside Target	774.40
Upside Target	780.00
Upside Target	785.15
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	673.15
Downside Intraday Target	641.7
Upside Intraday Target	738.95
Upside Intraday Target	773.3
Upside Intraday Target	707.5

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	704.60	733.50	741.85	676.05	0.922 times
16 Fri Jan 2026	740.20	771.50	774.40	723.10	0.474 times
09 Fri Jan 2026	763.70	754.90	772.20	735.60	1.222 times
02 Fri Jan 2026	753.05	750.00	763.90	725.00	0.457 times
26 Fri Dec 2025	760.00	776.00	810.85	755.05	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	704.60	752.10	774.40	676.05	0.48 times
31 Wed Dec 2025	754.75	765.20	810.85	714.75	0.66 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.87 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.