Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Ksb is 90769

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	733.90	759.00	759.00	729.10	0.515 times
12 Mon Jan 2026	750.85	771.50	774.40	746.90	1.28 times
09 Fri Jan 2026	763.70	752.65	772.20	748.55	1.129 times
08 Thu Jan 2026	755.35	753.45	761.95	748.00	1.062 times
07 Wed Jan 2026	753.15	752.00	758.95	735.60	2.093 times
06 Tue Jan 2026	750.20	756.10	756.65	746.00	0.142 times
05 Mon Jan 2026	756.90	754.90	761.65	748.00	0.905 times
02 Fri Jan 2026	753.05	746.00	763.90	725.00	0.501 times
01 Thu Jan 2026	746.25	752.10	758.95	739.25	0.957 times
31 Wed Dec 2025	754.75	744.90	758.30	738.20	0.437 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.2, but if it comes above 739.2, then a intra day buy could be more profitable.
If you take a sell trade below 739.2, then use 739.2 as stoploss and 722.2 as target. However if you take a buy trade in stock , then use 739.2 as stoploss and 753.39 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Upside Target	755.05
Upside Target	774.40
Upside Target	777.75
Upside Target	780.00
Upside Target	785.15
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	717.2
Downside Intraday Target	700.5
Upside Intraday Target	762.5
Upside Intraday Target	791.1
Upside Intraday Target	745.8

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	733.90	771.50	774.40	729.10	0.337 times
09 Fri Jan 2026	763.70	754.90	772.20	735.60	1.222 times
02 Fri Jan 2026	753.05	750.00	763.90	725.00	0.457 times
26 Fri Dec 2025	760.00	776.00	810.85	755.05	1.548 times
19 Fri Dec 2025	766.25	735.00	777.75	714.75	2.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	733.90	752.10	774.40	725.00	0.354 times
31 Wed Dec 2025	754.75	765.20	810.85	714.75	0.66 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.97 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.