Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ksb is 149161

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	756.90	754.90	761.65	748.00	0.551 times
02 Fri Jan 2026	753.05	746.00	763.90	725.00	0.305 times
01 Thu Jan 2026	746.25	752.10	758.95	739.25	0.582 times
31 Wed Dec 2025	754.75	744.90	758.30	738.20	0.266 times
30 Tue Dec 2025	744.90	743.00	748.95	726.00	0.91 times
29 Mon Dec 2025	745.70	750.00	755.95	740.55	0.593 times
26 Fri Dec 2025	760.00	772.50	777.15	755.05	0.316 times
24 Wed Dec 2025	771.50	777.10	788.00	766.10	0.482 times
23 Tue Dec 2025	781.10	778.60	788.15	766.25	0.651 times
22 Mon Dec 2025	778.60	776.00	810.85	770.00	4.367 times

My analysis of stock is bullish for shortterm, and stock might move up till 766.3 or till 784.8. Use a stoploss of 750.94 and if this stock hits its stoploss, then it can fall down till 735.54

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Downside Target	748.00
Upside Target	763.90
Upside Target	777.75
Upside Target	780.00
Upside Target	785.15
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	749.38
Downside Intraday Target	741.87
Upside Intraday Target	763.03
Upside Intraday Target	769.17
Downside Intraday Target	755.52

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	756.90	754.90	761.65	748.00	0.207 times
02 Fri Jan 2026	753.05	750.00	763.90	725.00	0.457 times
26 Fri Dec 2025	760.00	776.00	810.85	755.05	1.548 times
19 Fri Dec 2025	766.25	735.00	777.75	714.75	2.804 times
13 Sat Dec 2025	738.10	745.00	752.00	725.00	0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	756.90	752.10	763.90	725.00	0.098 times
31 Wed Dec 2025	754.75	765.20	810.85	714.75	0.66 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.21 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.