Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Ksb is 133421

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	781.10	778.60	788.15	766.25	0.728 times
22 Mon Dec 2025	778.60	776.00	810.85	770.00	4.882 times
19 Fri Dec 2025	766.25	737.30	776.15	733.90	1.709 times
18 Thu Dec 2025	740.65	717.75	744.90	717.75	0.886 times
17 Wed Dec 2025	721.75	739.40	743.25	714.75	0.436 times
16 Tue Dec 2025	739.15	767.90	771.10	734.15	0.562 times
15 Mon Dec 2025	767.10	735.00	777.75	735.00	0.608 times
13 Sat Dec 2025	738.10	738.00	748.00	735.05	0.247 times
12 Fri Dec 2025	738.10	738.00	748.00	735.05	0.247 times
11 Thu Dec 2025	739.20	737.45	742.40	727.80	0.277 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 783.6, for a target of 765.1 or 749.68

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Downside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	761.28
Downside Intraday Target	741.47
Upside Intraday Target	805.88
Upside Intraday Target	830.67
Upside Intraday Target	786.07

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	781.10	776.00	810.85	766.25	1.335 times
19 Fri Dec 2025	766.25	735.00	777.75	714.75	2.804 times
13 Sat Dec 2025	738.10	745.00	752.00	725.00	0.649 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	781.10	765.20	810.85	714.75	0.545 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.58 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.