Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Ksb is 46404

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	740.65	717.75	744.90	717.75	2.548 times
17 Wed Dec 2025	721.75	739.40	743.25	714.75	1.253 times
16 Tue Dec 2025	739.15	767.90	771.10	734.15	1.616 times
15 Mon Dec 2025	767.10	735.00	777.75	735.00	1.748 times
13 Sat Dec 2025	738.10	738.00	748.00	735.05	0.71 times
12 Fri Dec 2025	738.10	738.00	748.00	735.05	0.71 times
11 Thu Dec 2025	739.20	737.45	742.40	727.80	0.796 times
10 Wed Dec 2025	734.60	747.00	752.00	731.30	0.419 times
09 Tue Dec 2025	741.05	735.00	743.00	725.00	0.487 times
08 Mon Dec 2025	737.00	745.00	747.95	730.55	1.186 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 734.2 or till 721.2. Use a stoploss of 745.02 and if the stock hits stoploss, then it can shoot up till 755.83

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Upside Target	777.75
Upside Target	780.00
Upside Target	785.15
Upside Target	786.30
Upside Target	796.60
Upside Target	828.45
Upside Target	875.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	711.02
Downside Intraday Target	681.38
Upside Intraday Target	774.02
Upside Intraday Target	807.38
Upside Intraday Target	744.38

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	740.65	735.00	777.75	714.75	1.663 times
13 Sat Dec 2025	738.10	745.00	752.00	725.00	0.649 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times
28 Fri Nov 2025	767.85	715.10	786.30	710.30	10.983 times
21 Fri Nov 2025	715.10	765.80	768.00	701.10	0.933 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	740.65	765.20	777.75	714.75	0.252 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.41 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.