Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ksb is 156435

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	753.05	746.00	763.90	725.00	0.291 times
01 Thu Jan 2026	746.25	752.10	758.95	739.25	0.555 times
31 Wed Dec 2025	754.75	744.90	758.30	738.20	0.253 times
30 Tue Dec 2025	744.90	743.00	748.95	726.00	0.867 times
29 Mon Dec 2025	745.70	750.00	755.95	740.55	0.566 times
26 Fri Dec 2025	760.00	772.50	777.15	755.05	0.301 times
24 Wed Dec 2025	771.50	777.10	788.00	766.10	0.459 times
23 Tue Dec 2025	781.10	778.60	788.15	766.25	0.621 times
22 Mon Dec 2025	778.60	776.00	810.85	770.00	4.164 times
19 Fri Dec 2025	766.25	737.30	776.15	733.90	1.458 times

My analysis of stock is bullish for shortterm, and stock might move up till 765.6 or till 784.3. Use a stoploss of 749.94 and if this stock hits its stoploss, then it can fall down till 734.31

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	701.10
Upside Target	765.20
Upside Target	777.75
Upside Target	780.00
Upside Target	785.15
Upside Target	796.60
Upside Target	810.85
Upside Target	828.45
Upside Target	875.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	730.73
Downside Intraday Target	708.42
Upside Intraday Target	769.63
Upside Intraday Target	786.22
Downside Intraday Target	747.32

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	753.05	750.00	763.90	725.00	0.457 times
26 Fri Dec 2025	760.00	776.00	810.85	755.05	1.548 times
19 Fri Dec 2025	766.25	735.00	777.75	714.75	2.804 times
13 Sat Dec 2025	738.10	745.00	752.00	725.00	0.649 times
05 Fri Dec 2025	748.75	765.20	765.20	739.00	0.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	753.05	752.10	763.90	725.00	0.06 times
31 Wed Dec 2025	754.75	765.20	810.85	714.75	0.66 times
28 Fri Nov 2025	767.85	792.00	796.60	701.10	2.707 times
31 Fri Oct 2025	790.65	821.60	828.45	780.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.63 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.