Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

10 day averaged volume of Kohinoor Foods is 72235

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.62	28.40	28.40	27.35	0.85 times
04 Thu Dec 2025	27.90	27.57	28.38	27.57	0.623 times
03 Wed Dec 2025	27.73	28.98	28.98	27.41	1.927 times
02 Tue Dec 2025	28.76	29.29	29.29	28.50	0.838 times
01 Mon Dec 2025	29.21	29.98	30.40	29.07	1.196 times
28 Fri Nov 2025	29.28	30.05	30.11	28.77	1.084 times
27 Thu Nov 2025	29.58	29.15	29.87	28.21	1.382 times
26 Wed Nov 2025	28.40	28.09	28.97	27.90	0.992 times
25 Tue Nov 2025	28.09	27.56	28.67	27.56	0.329 times
24 Mon Nov 2025	28.41	28.96	29.99	28.00	0.896 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.3 as target.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	27.35
Upside Target	28.41
Upside Target	30.11
Upside Target	32.00
Upside Target	32.40
Upside Target	34.99
Upside Target	35.35
Upside Target	35.45
Upside Target	36.26

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	26.51
Downside Intraday Target	25.41
Upside Intraday Target	29.56
Upside Intraday Target	31.51
Upside Intraday Target	28.46

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.62	29.98	30.40	27.35	1.161 times
28 Fri Nov 2025	29.28	28.96	30.11	27.56	1.231 times
21 Fri Nov 2025	28.96	30.01	30.88	28.50	0.586 times
14 Fri Nov 2025	29.97	31.88	34.99	28.41	3.247 times
07 Fri Nov 2025	31.15	31.61	32.00	30.16	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.62	29.98	30.40	27.35	0.32 times
28 Fri Nov 2025	29.28	31.61	34.99	27.56	1.137 times
31 Fri Oct 2025	31.61	32.87	35.45	30.61	0.742 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.