Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets

Complete technical analysis of Ritco Logistics (RITCO) by charts plus indicators, forecast predictions and share price targets for Ritco Logistics (RITCO)

10 day averaged volume of Ritco Logistics is 42410

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.30	269.00	273.00	267.55	1.209 times
30 Tue Dec 2025	267.35	272.40	272.50	260.85	1.312 times
29 Mon Dec 2025	268.55	269.30	271.10	264.15	1.48 times
26 Fri Dec 2025	270.75	276.55	278.25	269.45	0.941 times
24 Wed Dec 2025	275.25	279.00	279.00	274.00	0.48 times
23 Tue Dec 2025	275.35	279.00	279.00	273.20	0.652 times
22 Mon Dec 2025	278.50	278.50	286.00	270.75	3.135 times
19 Fri Dec 2025	274.65	281.35	281.35	273.40	0.663 times
18 Thu Dec 2025	278.30	278.65	283.50	277.40	0.57 times
17 Wed Dec 2025	278.65	281.55	282.20	277.35	0.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.2, but if it comes above 272.2, then a intra day buy could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 266.4 as target. However if you take a buy trade in stock , then use 272.2 as stoploss and 276.98 as target.

Share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Target	244.10
Downside Target	250.10
Downside Target	260.85
Upside Target	282.25
Upside Target	286.00
Upside Target	286.30
Upside Target	289.00
Upside Target	290.25
Upside Target	291.55
Upside Target	304.20

Intraday share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Intraday Target	263.77
Downside Intraday Target	256.23
Upside Intraday Target	275.92
Upside Intraday Target	280.53
Downside Intraday Target	268.38

Weekly technical analysis of Ritco Logistics (RITCO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.30	269.30	273.00	260.85	0.768 times
26 Fri Dec 2025	270.75	278.50	286.00	269.45	1.066 times
19 Fri Dec 2025	274.65	277.65	290.25	269.50	0.208 times
13 Sat Dec 2025	276.25	280.15	291.55	268.25	2.228 times
05 Fri Dec 2025	280.15	273.00	282.25	263.10	1.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ritco Logistics (RITCO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.30	273.00	291.55	260.85	1.485 times
28 Fri Nov 2025	275.15	257.55	289.00	244.10	1.698 times
31 Fri Oct 2025	254.90	258.85	269.00	250.10	0.819 times
30 Tue Sep 2025	257.55	281.05	286.30	252.00	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ritco Logistics (RITCO)

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ritco Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ritco Logistics in short term and the sell signal is strong.

Ritco Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ritco Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.71 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.

Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.