Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Bodal Chemicals is 124271

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.90	51.00	51.20	49.50	0.758 times
14 Wed Jan 2026	51.20	50.01	51.45	49.78	0.639 times
13 Tue Jan 2026	50.16	51.50	52.24	50.02	0.482 times
12 Mon Jan 2026	51.90	49.75	52.45	48.00	1.301 times
09 Fri Jan 2026	49.67	50.99	50.99	49.50	0.744 times
08 Thu Jan 2026	50.33	51.85	52.38	50.18	1.957 times
07 Wed Jan 2026	52.34	52.34	52.95	51.30	1.235 times
06 Tue Jan 2026	52.34	52.70	52.97	52.09	0.676 times
05 Mon Jan 2026	52.48	54.23	55.24	52.30	1.65 times
02 Fri Jan 2026	53.99	53.60	54.29	53.50	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.28 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	48.00
Downside Target	49.50
Upside Target	50.55
Upside Target	52.33
Upside Target	55.24
Upside Target	56.39
Upside Target	58.59
Upside Target	61.25
Upside Target	63.85
Upside Target	65.00
Upside Target	67.75

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	47.78
Downside Intraday Target	45.67
Upside Intraday Target	52.23
Upside Intraday Target	54.57
Upside Intraday Target	50.12

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.90	49.75	52.45	48.00	0.508 times
09 Fri Jan 2026	49.67	54.23	55.24	49.50	1.558 times
02 Fri Jan 2026	53.99	54.00	54.78	52.33	1.374 times
26 Fri Dec 2025	53.67	53.00	54.08	52.76	0.818 times
19 Fri Dec 2025	52.93	53.20	53.74	50.55	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	49.90	54.30	55.24	48.00	0.495 times
31 Wed Dec 2025	53.61	54.17	56.39	49.50	0.729 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.