Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 97310

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.99	53.60	54.29	53.50	0.833 times
01 Thu Jan 2026	53.58	54.30	54.30	53.00	0.849 times
31 Wed Dec 2025	53.61	53.70	54.64	52.33	1.786 times
30 Tue Dec 2025	53.06	52.58	54.01	52.53	0.518 times
29 Mon Dec 2025	53.60	54.00	54.78	53.08	1.148 times
26 Fri Dec 2025	53.67	53.88	54.06	52.85	1.087 times
24 Wed Dec 2025	53.39	53.84	54.08	53.05	0.772 times
23 Tue Dec 2025	53.38	53.79	53.95	53.00	1.058 times
22 Mon Dec 2025	53.34	53.00	53.75	52.76	0.818 times
19 Fri Dec 2025	52.93	50.72	53.25	50.71	0.909 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.67 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 54.9 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	49.50
Downside Target	50.55
Downside Target	51.61
Upside Target	54.78
Upside Target	56.39
Upside Target	58.59
Upside Target	61.25
Upside Target	63.85
Upside Target	65.00
Upside Target	67.75

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	52.62
Downside Intraday Target	51.25
Upside Intraday Target	55.07
Upside Intraday Target	56.15
Downside Intraday Target	53.7

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.99	54.00	54.78	52.33	1.374 times
26 Fri Dec 2025	53.67	53.00	54.08	52.76	0.818 times
19 Fri Dec 2025	52.93	53.20	53.74	50.55	0.5 times
13 Sat Dec 2025	52.43	52.02	53.00	49.50	1.333 times
05 Fri Dec 2025	52.02	54.17	56.39	51.61	1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.99	54.30	54.30	53.00	0.061 times
31 Wed Dec 2025	53.61	54.17	56.39	49.50	0.729 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Bodal Chemicals (BODALCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.