Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 95153

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.48	54.23	55.24	52.30	2.154 times
02 Fri Jan 2026	53.99	53.60	54.29	53.50	0.852 times
01 Thu Jan 2026	53.58	54.30	54.30	53.00	0.868 times
31 Wed Dec 2025	53.61	53.70	54.64	52.33	1.827 times
30 Tue Dec 2025	53.06	52.58	54.01	52.53	0.53 times
29 Mon Dec 2025	53.60	54.00	54.78	53.08	1.174 times
26 Fri Dec 2025	53.67	53.88	54.06	52.85	1.112 times
24 Wed Dec 2025	53.39	53.84	54.08	53.05	0.789 times
23 Tue Dec 2025	53.38	53.79	53.95	53.00	1.082 times
22 Mon Dec 2025	53.34	53.00	53.75	52.76	0.837 times

Stock of Bodal Chemicals (BODALCHEM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 50.8. Use a stoploss of 52.75 and if the stock hits stoploss, then it can shoot up till 53.64

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	49.50
Downside Target	50.55
Downside Target	52.30
Upside Target	55.24
Upside Target	56.39
Upside Target	58.59
Upside Target	61.25
Upside Target	63.85
Upside Target	65.00
Upside Target	67.75

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	50.4
Upside Intraday Target	54.38
Upside Intraday Target	56.28
Upside Intraday Target	53.34

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.48	54.23	55.24	52.30	0.41 times
02 Fri Jan 2026	53.99	54.00	54.78	52.33	1.374 times
26 Fri Dec 2025	53.67	53.00	54.08	52.76	0.818 times
19 Fri Dec 2025	52.93	53.20	53.74	50.55	0.5 times
13 Sat Dec 2025	52.43	52.02	53.00	49.50	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.48	54.30	55.24	52.30	0.137 times
31 Wed Dec 2025	53.61	54.17	56.39	49.50	0.729 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.