Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 106811

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	52.34	52.70	52.97	52.09	0.786 times
05 Mon Jan 2026	52.48	54.23	55.24	52.30	1.919 times
02 Fri Jan 2026	53.99	53.60	54.29	53.50	0.759 times
01 Thu Jan 2026	53.58	54.30	54.30	53.00	0.773 times
31 Wed Dec 2025	53.61	53.70	54.64	52.33	1.627 times
30 Tue Dec 2025	53.06	52.58	54.01	52.53	0.472 times
29 Mon Dec 2025	53.60	54.00	54.78	53.08	1.046 times
26 Fri Dec 2025	53.67	53.88	54.06	52.85	0.991 times
24 Wed Dec 2025	53.39	53.84	54.08	53.05	0.703 times
23 Tue Dec 2025	53.38	53.79	53.95	53.00	0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 52.8. However, stock will show a bearish move below 52.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	49.50
Downside Target	50.55
Downside Target	52.09
Upside Target	55.24
Upside Target	56.39
Upside Target	58.59
Upside Target	61.25
Upside Target	63.85
Upside Target	65.00
Upside Target	67.75

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	51.21
Downside Intraday Target	50.07
Upside Intraday Target	54.36
Upside Intraday Target	56.37
Upside Intraday Target	53.22

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	52.34	54.23	55.24	52.09	0.578 times
02 Fri Jan 2026	53.99	54.00	54.78	52.33	1.374 times
26 Fri Dec 2025	53.67	53.00	54.08	52.76	0.818 times
19 Fri Dec 2025	52.93	53.20	53.74	50.55	0.5 times
13 Sat Dec 2025	52.43	52.02	53.00	49.50	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	52.34	54.30	55.24	52.09	0.168 times
31 Wed Dec 2025	53.61	54.17	56.39	49.50	0.729 times
28 Fri Nov 2025	54.13	61.80	65.00	53.65	1.208 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.