Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 41281

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	970.50	971.00	992.20	955.80	1.132 times
04 Thu Dec 2025	969.75	967.10	977.95	965.00	0.29 times
03 Wed Dec 2025	962.25	984.80	984.80	949.40	1.004 times
02 Tue Dec 2025	976.85	989.70	993.65	975.00	0.395 times
01 Mon Dec 2025	994.70	973.00	1002.50	973.00	1.677 times
28 Fri Nov 2025	973.70	971.60	980.90	970.00	0.517 times
27 Thu Nov 2025	970.70	986.00	993.60	960.00	0.985 times
26 Wed Nov 2025	990.00	982.50	1002.00	975.70	0.992 times
25 Tue Nov 2025	974.70	965.00	1004.10	945.00	2.535 times
24 Mon Nov 2025	952.00	956.60	963.00	939.20	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 960.1 or till 938.2. Use a stoploss of 978.31 and if the stock hits stoploss, then it can shoot up till 996.53

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	920.00
Upside Target	972.00
Upside Target	993.80
Upside Target	1004.10
Upside Target	1058.00
Upside Target	1066.00
Upside Target	1090.90
Upside Target	1140.40
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	945.77
Downside Intraday Target	921.03
Upside Intraday Target	998.87
Upside Intraday Target	1027.23
Upside Intraday Target	974.13

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.747 times
28 Fri Nov 2025	973.70	956.60	1004.10	939.20	1.034 times
21 Fri Nov 2025	956.60	994.70	994.70	951.10	0.243 times
14 Fri Nov 2025	981.40	1032.00	1066.00	972.00	1.497 times
07 Fri Nov 2025	1167.70	1245.00	1277.00	1140.40	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.087 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.08 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.