Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 86586

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	974.70	965.00	1004.10	945.00	1.208 times
24 Mon Nov 2025	952.00	956.60	963.00	939.20	0.471 times
21 Fri Nov 2025	956.60	965.60	969.40	954.00	0.294 times
20 Thu Nov 2025	965.60	961.10	972.90	955.00	0.43 times
19 Wed Nov 2025	961.10	968.00	974.00	951.10	0.562 times
18 Tue Nov 2025	958.20	980.40	984.10	952.00	0.781 times
17 Mon Nov 2025	978.40	994.70	994.70	974.00	0.709 times
14 Fri Nov 2025	981.40	1010.00	1019.30	975.00	1.677 times
13 Thu Nov 2025	1015.20	1000.00	1027.20	995.00	0.953 times
12 Wed Nov 2025	1010.30	1023.00	1023.00	994.10	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 951 as stoploss in an intra day buy trade for a target of 1051.34. However, stock will show a bearish move below 951.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	920.00
Downside Target	972.00
Upside Target	993.80
Upside Target	1024.50
Upside Target	1058.00
Upside Target	1090.90
Upside Target	1140.40
Upside Target	1240.00
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	941.23
Downside Intraday Target	907.77
Upside Intraday Target	1006.13
Upside Intraday Target	1037.57
Downside Intraday Target	972.67

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	974.70	956.60	1004.10	939.20	0.605 times
21 Fri Nov 2025	956.60	994.70	994.70	951.10	0.243 times
14 Fri Nov 2025	981.40	1032.00	1066.00	972.00	1.497 times
07 Fri Nov 2025	1167.70	1245.00	1277.00	1140.40	0.159 times
31 Fri Oct 2025	1220.20	1054.00	1270.00	1024.50	27.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	974.70	1245.00	1277.00	939.20	0.415 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times
30 Tue Sep 2025	926.00	1058.00	1058.00	920.00	1.096 times
29 Fri Aug 2025	1045.70	1042.00	1090.90	993.80	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.33 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.