Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

10 day averaged volume of Jyoti Cnc is 600727

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	950.50	960.00	967.10	940.00	0.305 times
04 Thu Dec 2025	961.70	966.40	978.10	955.50	0.349 times
03 Wed Dec 2025	961.30	989.00	992.40	951.20	0.396 times
02 Tue Dec 2025	989.30	983.00	998.00	978.60	0.326 times
01 Mon Dec 2025	983.90	1016.00	1029.00	981.00	0.363 times
28 Fri Nov 2025	1010.25	1039.00	1042.70	1002.00	0.331 times
27 Thu Nov 2025	1039.35	1041.75	1046.45	1030.00	0.958 times
26 Wed Nov 2025	1041.75	1036.40	1047.00	1024.00	0.599 times
25 Tue Nov 2025	1038.90	1041.00	1052.45	1022.05	0.897 times
24 Mon Nov 2025	1039.40	999.00	1055.90	994.95	4.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 949 as stoploss in an intra day buy trade for a target of 984.2. However, stock will show a bearish move below 949.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	940.00
Upside Target	994.95
Upside Target	999.90
Upside Target	1003.95
Upside Target	1010.00
Upside Target	1029.00
Upside Target	1038.60
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	917.33
Downside Intraday Target	884.17
Upside Intraday Target	1006.33
Upside Intraday Target	1062.17
Upside Intraday Target	973.17

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	0.227 times
28 Fri Nov 2025	1010.25	999.00	1055.90	994.95	1.268 times
21 Fri Nov 2025	992.15	964.15	1003.95	963.75	0.428 times
14 Fri Nov 2025	955.35	889.50	999.90	872.20	1.425 times
07 Fri Nov 2025	886.15	867.00	948.00	856.10	4.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	0.046 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.54 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.