Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

10 day averaged volume of Jyoti Cnc is 301919

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	930.00	911.60	942.40	907.80	1.132 times
08 Mon Dec 2025	911.60	953.60	955.60	900.10	0.997 times
05 Fri Dec 2025	950.50	960.00	967.10	940.00	0.608 times
04 Thu Dec 2025	961.70	966.40	978.10	955.50	0.694 times
03 Wed Dec 2025	961.30	989.00	992.40	951.20	0.788 times
02 Tue Dec 2025	989.30	983.00	998.00	978.60	0.649 times
01 Mon Dec 2025	983.90	1016.00	1029.00	981.00	0.723 times
28 Fri Nov 2025	1010.25	1039.00	1042.70	1002.00	0.658 times
27 Thu Nov 2025	1039.35	1041.75	1046.45	1030.00	1.905 times
26 Wed Nov 2025	1041.75	1036.40	1047.00	1024.00	1.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 947.4, but if it comes above 947.4, then a intra day buy could be more profitable.
If you take a sell trade below 947.4, then use 947.4 as stoploss and 904.3 as target. However if you take a buy trade in stock , then use 947.4 as stoploss and 983.38 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	900.10
Upside Target	940.00
Upside Target	994.95
Upside Target	999.90
Upside Target	1003.95
Upside Target	1010.00
Upside Target	1029.00
Upside Target	1038.60
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	901.53
Downside Intraday Target	873.07
Upside Intraday Target	957.03
Upside Intraday Target	984.07
Downside Intraday Target	928.57

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	930.00	953.60	955.60	900.10	0.615 times
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	0.227 times
28 Fri Nov 2025	1010.25	999.00	1055.90	994.95	1.268 times
21 Fri Nov 2025	992.15	964.15	1003.95	963.75	0.428 times
14 Fri Nov 2025	955.35	889.50	999.90	872.20	1.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	930.00	1016.00	1029.00	900.10	0.074 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.84 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.