Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 259009

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	832.25	839.00	862.90	824.10	1.066 times
21 Wed Jan 2026	827.15	854.55	854.55	818.40	1.461 times
20 Tue Jan 2026	845.50	919.70	928.80	823.50	3.081 times
19 Mon Jan 2026	916.30	920.00	921.40	908.10	0.31 times
16 Fri Jan 2026	924.05	930.50	946.65	917.00	0.529 times
14 Wed Jan 2026	930.50	937.00	947.10	927.70	0.408 times
13 Tue Jan 2026	936.00	944.20	947.45	928.65	0.68 times
12 Mon Jan 2026	936.95	949.75	949.75	909.00	1.072 times
09 Fri Jan 2026	926.30	932.00	949.30	920.60	0.675 times
08 Thu Jan 2026	939.05	962.00	964.50	935.10	0.951 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 827.9, for a target of 890.5 or 942.75

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	818.40
Upside Target	900.10
Upside Target	949.00
Upside Target	965.90
Upside Target	999.40
Upside Target	1009.00
Upside Target	1010.00
Upside Target	1025.00
Upside Target	1029.00
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	790.83
Downside Intraday Target	749.42
Upside Intraday Target	901.23
Upside Intraday Target	970.22
Upside Intraday Target	859.82

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	832.25	920.00	928.80	818.40	2.201 times
16 Fri Jan 2026	924.05	949.75	949.75	909.00	0.729 times
09 Fri Jan 2026	926.30	996.40	1009.00	920.60	0.686 times
02 Fri Jan 2026	993.95	983.00	1025.00	965.90	1.893 times
26 Fri Dec 2025	983.30	957.10	999.40	949.00	0.424 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	832.25	996.00	1009.00	818.40	0.27 times
31 Wed Dec 2025	989.30	1016.00	1029.00	900.10	0.544 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.71 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.