Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 238209

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	939.05	962.00	964.50	935.10	1.034 times
07 Wed Jan 2026	961.15	981.90	982.00	958.80	0.907 times
06 Tue Jan 2026	981.90	983.60	989.70	976.00	0.592 times
05 Mon Jan 2026	983.65	996.40	1009.00	976.60	0.744 times
02 Fri Jan 2026	993.95	995.50	999.90	982.45	0.299 times
01 Thu Jan 2026	992.95	996.00	1003.60	981.00	0.302 times
31 Wed Dec 2025	989.30	986.70	1015.30	985.30	0.757 times
30 Tue Dec 2025	986.20	978.10	1000.80	965.90	1.865 times
29 Mon Dec 2025	978.00	983.00	1025.00	967.20	2.619 times
26 Fri Dec 2025	983.30	991.60	993.60	980.80	0.414 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.2, but if it comes above 944.2, then a intra day buy could be more profitable.
If you take a sell trade below 944.2, then use 944.2 as stoploss and 918.3 as target. However if you take a buy trade in stock , then use 944.2 as stoploss and 965.9 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	900.10
Downside Target	935.10
Upside Target	999.40
Upside Target	1006.40
Upside Target	1009.00
Upside Target	1010.00
Upside Target	1025.00
Upside Target	1029.00
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	913.1
Downside Intraday Target	887.15
Upside Intraday Target	987
Upside Intraday Target	1034.95
Upside Intraday Target	961.05

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	939.05	996.40	1009.00	935.10	0.561 times
02 Fri Jan 2026	993.95	983.00	1025.00	965.90	1.893 times
26 Fri Dec 2025	983.30	957.10	999.40	949.00	0.424 times
19 Fri Dec 2025	951.10	953.00	964.40	908.30	0.229 times
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	939.05	996.00	1009.00	935.10	0.075 times
31 Wed Dec 2025	989.30	1016.00	1029.00	900.10	0.544 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.56 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.