Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 227067

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	961.15	981.90	982.00	958.80	0.952 times
06 Tue Jan 2026	981.90	983.60	989.70	976.00	0.622 times
05 Mon Jan 2026	983.65	996.40	1009.00	976.60	0.78 times
02 Fri Jan 2026	993.95	995.50	999.90	982.45	0.314 times
01 Thu Jan 2026	992.95	996.00	1003.60	981.00	0.317 times
31 Wed Dec 2025	989.30	986.70	1015.30	985.30	0.794 times
30 Tue Dec 2025	986.20	978.10	1000.80	965.90	1.956 times
29 Mon Dec 2025	978.00	983.00	1025.00	967.20	2.748 times
26 Fri Dec 2025	983.30	991.60	993.60	980.80	0.434 times
24 Wed Dec 2025	990.60	964.80	999.40	964.20	1.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 946.2 or till 921.2. Use a stoploss of 966.97 and if the stock hits stoploss, then it can shoot up till 987.78

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	900.10
Downside Target	949.00
Upside Target	999.40
Upside Target	1006.40
Upside Target	1009.00
Upside Target	1010.00
Upside Target	1025.00
Upside Target	1029.00
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	943.63
Downside Intraday Target	926.12
Upside Intraday Target	993.83
Upside Intraday Target	1026.52
Upside Intraday Target	976.32

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	961.15	996.40	1009.00	958.80	0.384 times
02 Fri Jan 2026	993.95	983.00	1025.00	965.90	1.893 times
26 Fri Dec 2025	983.30	957.10	999.40	949.00	0.424 times
19 Fri Dec 2025	951.10	953.00	964.40	908.30	0.229 times
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	961.15	996.00	1009.00	958.80	0.055 times
31 Wed Dec 2025	989.30	1016.00	1029.00	900.10	0.544 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.55 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.