Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 2912553

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	174.74	177.48	178.80	173.55	0.378 times
18 Thu Dec 2025	175.86	174.41	177.70	168.50	0.709 times
17 Wed Dec 2025	173.30	179.75	181.02	171.01	0.624 times
16 Tue Dec 2025	179.75	177.17	184.39	174.87	1.277 times
15 Mon Dec 2025	176.39	176.78	178.88	175.35	0.229 times
13 Sat Dec 2025	176.79	178.00	181.47	175.36	0.717 times
12 Fri Dec 2025	176.79	178.00	181.47	175.36	0.717 times
11 Thu Dec 2025	180.38	164.00	182.99	163.06	3.1 times
10 Wed Dec 2025	164.70	167.00	167.95	162.62	0.45 times
09 Tue Dec 2025	168.24	161.00	170.99	156.56	1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 179 or till 185.2. Use a stoploss of 173.88 and if this stock hits its stoploss, then it can fall down till 168.75

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	156.56
Downside Target	160.21
Downside Target	163.50
Downside Target	168.50
Upside Target	179.47
Upside Target	182.99
Upside Target	184.39
Upside Target	190.45
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	167.36
Downside Intraday Target	159.99
Upside Intraday Target	183.25
Upside Intraday Target	191.77
Upside Intraday Target	175.88

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	174.74	176.78	184.39	168.50	0.449 times
13 Sat Dec 2025	176.79	172.60	182.99	156.56	1.06 times
05 Fri Dec 2025	172.61	174.65	190.45	171.81	1.231 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	174.74	174.65	190.45	156.56	0.563 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.41 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.