Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 3462627

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	172.61	181.05	181.42	171.81	0.557 times
04 Thu Dec 2025	179.56	174.50	190.45	174.10	3.306 times
03 Wed Dec 2025	174.97	176.00	182.63	173.85	0.631 times
02 Tue Dec 2025	175.20	180.99	180.99	173.01	0.416 times
01 Mon Dec 2025	181.64	174.65	183.29	173.00	0.77 times
28 Fri Nov 2025	173.67	170.06	175.52	168.31	0.45 times
27 Thu Nov 2025	170.09	167.00	171.65	162.75	0.682 times
26 Wed Nov 2025	167.23	174.00	177.45	166.23	0.6 times
25 Tue Nov 2025	174.14	171.00	177.90	160.21	2.606 times
24 Mon Nov 2025	173.79	177.82	179.47	171.00	0.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 154.3. Use a stoploss of 176.74 and if the stock hits stoploss, then it can shoot up till 186.95

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	147.49
Downside Target	160.21
Downside Target	163.50
Downside Target	171.81
Upside Target	176.66
Upside Target	179.47
Upside Target	190.45
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	166.13
Downside Intraday Target	159.65
Upside Intraday Target	184.77
Upside Intraday Target	196.93
Upside Intraday Target	178.29

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	172.61	174.65	190.45	171.81	1.231 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	172.61	174.65	190.45	171.81	0.222 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.