Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 1359402

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	145.40	144.40	147.00	141.35	0.653 times
01 Wed Oct 2025	143.88	140.30	145.11	139.60	0.571 times
30 Tue Sep 2025	139.60	141.21	142.38	138.22	0.614 times
29 Mon Sep 2025	141.22	141.99	143.40	138.98	0.467 times
26 Fri Sep 2025	140.55	144.99	145.00	137.76	0.921 times
25 Thu Sep 2025	145.00	149.00	149.02	143.54	0.765 times
24 Wed Sep 2025	149.01	147.20	149.90	145.61	0.864 times
23 Tue Sep 2025	146.84	150.20	151.39	146.18	0.932 times
22 Mon Sep 2025	149.05	153.25	154.28	147.60	0.996 times
19 Fri Sep 2025	152.43	153.63	154.14	151.25	1.15 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.3 as stoploss in an intra day buy trade for a target of 152.79. However, stock will show a bearish move below 144.3.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.59
Downside Target	137.76
Upside Target	147.00
Upside Target	150.25
Upside Target	154.28
Upside Target	163.50
Upside Target	167.55
Upside Target	172.90
Upside Target	173.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	140.08
Downside Intraday Target	134.76
Upside Intraday Target	148.86
Upside Intraday Target	152.32
Downside Intraday Target	143.54

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	145.40	141.99	147.00	138.22	0.515 times
26 Fri Sep 2025	140.55	153.25	154.28	137.76	0.546 times
19 Fri Sep 2025	152.43	164.59	167.55	151.25	0.689 times
12 Fri Sep 2025	164.76	153.95	173.80	151.01	0.601 times
05 Fri Sep 2025	153.29	152.90	172.90	150.25	2.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	145.40	140.30	147.00	139.60	0.027 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.03 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.