Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Yatra Online is 3200719

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	164.70	167.00	167.95	162.62	0.409 times
09 Tue Dec 2025	168.24	161.00	170.99	156.56	0.988 times
08 Mon Dec 2025	161.63	172.60	172.60	160.25	0.992 times
05 Fri Dec 2025	172.61	181.05	181.42	171.81	0.603 times
04 Thu Dec 2025	179.56	174.50	190.45	174.10	3.577 times
03 Wed Dec 2025	174.97	176.00	182.63	173.85	0.683 times
02 Tue Dec 2025	175.20	180.99	180.99	173.01	0.45 times
01 Mon Dec 2025	181.64	174.65	183.29	173.00	0.833 times
28 Fri Nov 2025	173.67	170.06	175.52	168.31	0.487 times
27 Thu Nov 2025	170.09	167.00	171.65	162.75	0.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 176.71 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	156.56
Downside Target	160.21
Downside Target	163.50
Upside Target	171.81
Upside Target	176.66
Upside Target	179.47
Upside Target	190.45
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	156.64
Downside Intraday Target	148.58
Upside Intraday Target	172.68
Upside Intraday Target	180.66
Downside Intraday Target	164.62

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	164.70	172.60	172.60	156.56	0.389 times
05 Fri Dec 2025	172.61	174.65	190.45	171.81	1.231 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	164.70	174.65	190.45	156.56	0.308 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.18 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.