Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Yatra Online is 2426418

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	179.56	174.50	190.45	174.10	4.718 times
03 Wed Dec 2025	174.97	176.00	182.63	173.85	0.901 times
02 Tue Dec 2025	175.20	180.99	180.99	173.01	0.594 times
01 Mon Dec 2025	181.64	174.65	183.29	173.00	1.099 times
28 Fri Nov 2025	173.67	170.06	175.52	168.31	0.642 times
27 Thu Nov 2025	170.09	167.00	171.65	162.75	0.974 times
26 Wed Nov 2025	167.23	174.00	177.45	166.23	0.856 times
25 Tue Nov 2025	174.14	171.00	177.90	160.21	3.719 times
24 Mon Nov 2025	173.79	177.82	179.47	171.00	0.393 times
21 Fri Nov 2025	177.33	179.90	183.82	175.30	0.375 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 202.8. Use a stoploss of 175.29 and if this stock hits its stoploss, then it can fall down till 162.79

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	147.49
Downside Target	160.21
Downside Target	163.50
Downside Target	173.00
Downside Target	176.66
Downside Target	179.47
Upside Target	190.45
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	171.56
Downside Intraday Target	163.55
Upside Intraday Target	189.01
Upside Intraday Target	198.45
Upside Intraday Target	181

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	179.56	174.65	190.45	173.00	1.111 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	179.56	174.65	190.45	173.00	0.2 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.97 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.