Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets

Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)

10 day averaged volume of Paisalo Digital is 22242739

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	30.49	31.08	31.67	30.33	0.337 times
31 Thu Jul 2025	31.08	31.00	31.49	30.51	0.303 times
30 Wed Jul 2025	31.38	31.35	31.82	31.03	0.391 times
29 Tue Jul 2025	31.30	31.60	31.95	31.20	0.441 times
28 Mon Jul 2025	31.62	32.70	32.70	31.40	0.542 times
25 Fri Jul 2025	32.52	35.90	35.90	32.30	1.508 times
24 Thu Jul 2025	35.42	32.61	35.98	32.25	2.298 times
23 Wed Jul 2025	32.38	32.35	32.74	31.70	0.731 times
22 Tue Jul 2025	31.79	31.25	33.80	31.12	3.012 times
21 Mon Jul 2025	30.94	31.50	31.80	30.81	0.428 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.41. However, stock will show a bearish move below 30.3.

Share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Target	29.38
Upside Target	31.67
Upside Target	31.89
Upside Target	32.70
Upside Target	32.74
Upside Target	33.96
Upside Target	34.20
Upside Target	35.67
Upside Target	35.85
Upside Target	35.98

Intraday share price targets for Paisalo Digital (PAISALO)

Target Type	Value
Downside Intraday Target	29.65
Downside Intraday Target	28.8
Upside Intraday Target	32.02
Upside Intraday Target	33.54
Upside Intraday Target	31.17

Weekly technical analysis of Paisalo Digital (PAISALO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	30.49	32.70	32.70	30.33	0.252 times
25 Fri Jul 2025	32.52	31.50	35.98	30.81	4.272 times
18 Fri Jul 2025	31.16	30.89	31.89	30.18	0.486 times
11 Fri Jul 2025	30.72	30.35	34.20	30.30	3.227 times
04 Fri Jul 2025	30.51	32.10	32.74	29.95	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo Digital (PAISALO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	30.49	31.08	31.67	30.33	0.021 times
31 Thu Jul 2025	31.08	31.70	35.98	29.95	3.352 times
30 Mon Jun 2025	31.53	30.50	33.96	29.38	1.373 times
30 Fri May 2025	30.58	32.11	35.85	30.12	1.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo Digital (PAISALO)

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo Digital in short term and the sell signal is strong.

Paisalo Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.

Paisalo Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.