Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 3111132

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	155.31	168.20	168.20	154.00	0.975 times
04 Tue Nov 2025	167.09	169.20	172.40	165.10	0.55 times
03 Mon Nov 2025	169.10	165.00	173.40	165.00	1.074 times
31 Fri Oct 2025	165.17	166.10	168.44	164.51	0.426 times
30 Thu Oct 2025	166.41	168.50	170.99	165.97	0.437 times
29 Wed Oct 2025	169.13	170.00	173.40	167.31	1.066 times
28 Tue Oct 2025	170.32	164.97	172.79	162.00	1.877 times
27 Mon Oct 2025	164.97	158.30	170.60	156.72	3.801 times
24 Fri Oct 2025	157.62	158.40	161.70	156.33	0.36 times
23 Thu Oct 2025	158.25	162.00	162.54	157.17	0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 151.5 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 161.9 as target.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	138.90
Downside Target	143.30
Downside Target	153.50
Upside Target	165.29
Upside Target	169.80
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	148.41
Downside Intraday Target	141.5
Upside Intraday Target	167.81
Upside Intraday Target	180.3
Upside Intraday Target	160.9

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	155.31	165.00	173.40	154.00	0.342 times
31 Fri Oct 2025	165.17	158.30	173.40	156.72	4.546 times
24 Fri Oct 2025	157.62	157.99	165.29	154.73	0.448 times
17 Fri Oct 2025	156.84	160.70	167.31	153.50	0.2 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	155.31	165.00	173.40	154.00	0.08 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.58 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.