Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 3383049

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	152.05	153.96	154.49	150.00	0.446 times
06 Thu Nov 2025	155.31	168.20	168.20	154.00	0.897 times
04 Tue Nov 2025	167.09	169.20	172.40	165.10	0.505 times
03 Mon Nov 2025	169.10	165.00	173.40	165.00	0.988 times
31 Fri Oct 2025	165.17	166.10	168.44	164.51	0.392 times
30 Thu Oct 2025	166.41	168.50	170.99	165.97	0.402 times
29 Wed Oct 2025	169.13	170.00	173.40	167.31	0.98 times
28 Tue Oct 2025	170.32	164.97	172.79	162.00	1.726 times
27 Mon Oct 2025	164.97	158.30	170.60	156.72	3.496 times
24 Fri Oct 2025	157.62	158.40	161.70	156.33	0.331 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150, for a target of 156.2 or 161.34

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	102.56
Downside Target	115.75
Downside Target	120.45
Downside Target	138.90
Downside Target	143.30
Downside Target	150.00
Upside Target	153.50
Upside Target	165.29
Upside Target	169.80
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	143.57
Downside Intraday Target	135.08
Upside Intraday Target	166.97
Upside Intraday Target	181.88
Upside Intraday Target	158.48

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	152.05	165.00	173.40	150.00	0.405 times
31 Fri Oct 2025	165.17	158.30	173.40	156.72	4.546 times
24 Fri Oct 2025	157.62	157.99	165.29	154.73	0.448 times
17 Fri Oct 2025	156.84	160.70	167.31	153.50	0.2 times
10 Fri Oct 2025	162.28	148.00	169.80	143.30	13.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	152.05	165.00	173.40	150.00	0.095 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.19 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.