Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global complete technical analysis [charts+indicators] | Buy/Sell Tembo Global | (TEMBO) share price targets

Complete technical analysis of Tembo Global (TEMBO) by charts plus indicators, forecast predictions and share price targets for Tembo Global (TEMBO)

10 day averaged volume of Tembo Global is 49554

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	706.20	702.05	719.00	687.10	1.11 times
05 Fri Dec 2025	704.30	722.50	722.80	700.05	1.021 times
04 Thu Dec 2025	726.10	735.00	735.00	705.05	0.816 times
03 Wed Dec 2025	727.35	727.00	739.90	702.05	0.925 times
02 Tue Dec 2025	717.20	721.00	725.05	710.40	0.466 times
01 Mon Dec 2025	726.80	751.70	751.70	725.00	0.415 times
28 Fri Nov 2025	747.05	760.85	760.85	728.40	1.419 times
27 Thu Nov 2025	734.20	742.00	755.65	715.20	1.283 times
26 Wed Nov 2025	752.85	759.40	767.95	741.40	0.695 times
25 Tue Nov 2025	756.85	725.00	767.00	725.00	1.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 722.5, but if it comes above 722.5, then a intra day buy could be more profitable.
If you take a sell trade below 722.5, then use 722.5 as stoploss and 684.3 as target. However if you take a buy trade in stock , then use 722.5 as stoploss and 754.39 as target.

Share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Target	535.65
Downside Target	569.95
Downside Target	616.00
Downside Target	654.00
Downside Target	667.95
Upside Target	715.20
Upside Target	748.00
Upside Target	751.70
Upside Target	774.70
Upside Target	824.35
Upside Target	837.00

Intraday share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Intraday Target	689.2
Downside Intraday Target	672.2
Upside Intraday Target	721.1
Upside Intraday Target	736
Downside Intraday Target	704.1

Weekly technical analysis of Tembo Global (TEMBO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	706.20	702.05	719.00	687.10	0.305 times
05 Fri Dec 2025	704.30	751.70	751.70	700.05	0.573 times
28 Fri Nov 2025	747.05	774.70	774.70	715.20	0.572 times
21 Fri Nov 2025	774.70	780.00	824.35	748.00	0.334 times
14 Fri Nov 2025	781.40	704.50	837.00	700.00	4.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tembo Global (TEMBO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	706.20	751.70	751.70	687.10	0.081 times
28 Fri Nov 2025	747.05	650.50	837.00	616.00	2.642 times
31 Fri Oct 2025	647.25	605.00	654.00	535.65	0.896 times
30 Tue Sep 2025	590.10	674.95	675.00	542.55	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tembo Global in short term but the sell signal is initial and weak.

Tembo Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tembo Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tembo Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.86 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.