Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 397920

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	145.56	149.20	150.80	145.00	0.694 times
28 Thu Aug 2025	150.09	150.55	151.00	146.80	0.687 times
26 Tue Aug 2025	150.55	151.50	151.84	147.90	0.514 times
25 Mon Aug 2025	151.69	151.86	155.69	151.10	0.761 times
22 Fri Aug 2025	152.25	157.90	158.01	150.98	1.393 times
21 Thu Aug 2025	157.12	158.45	160.80	156.49	1.187 times
20 Wed Aug 2025	157.76	159.89	160.20	156.50	1.93 times
19 Tue Aug 2025	159.33	159.99	161.24	158.25	1.174 times
18 Mon Aug 2025	159.96	167.20	167.47	159.35	1.047 times
14 Thu Aug 2025	163.94	167.40	168.45	162.70	0.55 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.5, for a target of 153.2 or 162.11

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Upside Target	150.98
Upside Target	155.69
Upside Target	160.03
Upside Target	163.55
Upside Target	167.47
Upside Target	172.61
Upside Target	179.01
Upside Target	183.22
Upside Target	188.63
Upside Target	189.00
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	141.81
Downside Intraday Target	138.06
Upside Intraday Target	152.5
Upside Intraday Target	159.44
Upside Intraday Target	148.75

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	145.56	151.86	155.69	145.00	0.394 times
22 Fri Aug 2025	152.25	167.20	167.47	150.98	2.832 times
14 Thu Aug 2025	163.94	164.02	168.45	160.03	0.612 times
08 Fri Aug 2025	163.94	171.35	179.01	163.55	0.445 times
01 Fri Aug 2025	170.88	172.17	183.22	169.00	3.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.