Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 3686421

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	185.62	191.20	191.20	183.50	0.13 times
03 Mon Nov 2025	188.68	186.10	190.46	185.01	0.16 times
31 Fri Oct 2025	187.02	197.91	199.83	183.95	0.477 times
30 Thu Oct 2025	199.83	198.00	203.00	197.50	0.218 times
29 Wed Oct 2025	197.92	205.00	205.01	194.10	0.425 times
28 Tue Oct 2025	206.34	206.00	210.00	202.67	0.426 times
27 Mon Oct 2025	204.96	201.00	207.30	200.25	0.487 times
24 Fri Oct 2025	201.32	197.05	203.15	194.50	0.568 times
23 Thu Oct 2025	198.54	202.77	203.69	193.46	1.074 times
21 Tue Oct 2025	205.76	204.45	209.00	200.10	0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.1 or till 238.4. Use a stoploss of 177.41 and if this stock hits its stoploss, then it can fall down till 149.71

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	134.81
Downside Target	145.00
Downside Target	148.00
Downside Target	153.77
Downside Target	169.64
Downside Target	179.01
Downside Target	183.50
Upside Target	188.63
Upside Target	192.21
Upside Target	207.65
Upside Target	210.00
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	182.35
Downside Intraday Target	179.07
Upside Intraday Target	190.05
Upside Intraday Target	194.47
Upside Intraday Target	186.77

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	185.62	186.10	191.20	183.50	0.143 times
31 Fri Oct 2025	187.02	201.00	210.00	183.95	0.26 times
24 Fri Oct 2025	201.32	197.95	211.00	192.21	0.716 times
17 Fri Oct 2025	200.42	141.35	207.65	134.81	25.59 times
10 Fri Oct 2025	141.87	139.70	148.00	135.20	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	185.62	186.10	191.20	183.50	0.014 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.1 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.