Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 824629

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	171.58	176.00	178.78	168.00	0.451 times
23 Tue Dec 2025	174.64	171.50	177.00	170.85	0.365 times
22 Mon Dec 2025	171.73	169.75	173.60	169.00	0.254 times
19 Fri Dec 2025	169.42	173.61	173.94	168.39	0.23 times
18 Thu Dec 2025	173.61	176.99	179.00	170.10	0.543 times
17 Wed Dec 2025	176.24	179.88	181.04	175.00	0.353 times
16 Tue Dec 2025	179.87	178.90	185.80	177.60	0.729 times
15 Mon Dec 2025	179.88	174.00	190.00	173.91	3.103 times
13 Sat Dec 2025	173.38	158.70	173.38	158.52	2.116 times
12 Fri Dec 2025	173.38	158.70	173.38	158.52	2.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 175.7 or till 184.8. Use a stoploss of 168.04 and if this stock hits its stoploss, then it can fall down till 160.43

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	148.81
Downside Target	153.77
Downside Target	158.40
Downside Target	168.00
Upside Target	178.78
Upside Target	178.90
Upside Target	179.01
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	166.79
Downside Intraday Target	162.01
Upside Intraday Target	177.57
Upside Intraday Target	183.57
Upside Intraday Target	172.79

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	171.58	169.75	178.78	168.00	0.216 times
19 Fri Dec 2025	169.42	174.00	190.00	168.39	0.877 times
13 Sat Dec 2025	173.38	158.40	173.38	148.81	6.25 times
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times
28 Fri Nov 2025	170.51	164.10	178.90	159.99	2.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	171.58	170.15	190.00	148.81	1.232 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.