Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 522350

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	171.65	173.50	175.00	170.76	0.431 times
10 Thu Jul 2025	174.16	175.50	175.50	173.10	0.245 times
09 Wed Jul 2025	174.18	175.09	176.20	173.36	0.379 times
08 Tue Jul 2025	175.09	177.20	177.50	172.60	0.672 times
07 Mon Jul 2025	176.41	181.40	181.93	176.01	0.608 times
04 Fri Jul 2025	181.03	184.98	188.30	179.98	4.001 times
03 Thu Jul 2025	179.88	180.65	182.54	177.03	0.812 times
02 Wed Jul 2025	179.40	183.31	183.31	177.80	0.897 times
01 Tue Jul 2025	182.04	184.95	188.63	181.50	0.913 times
30 Mon Jun 2025	183.30	179.20	183.99	179.20	0.554 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170, for a target of 174.6 or 178.38

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	170.76
Upside Target	181.93
Upside Target	185.99
Upside Target	188.63
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	167.63
Downside Intraday Target	163.61
Upside Intraday Target	178.8
Upside Intraday Target	185.95
Upside Intraday Target	174.78

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	171.65	181.40	181.93	170.76	0.325 times
04 Fri Jul 2025	181.03	179.20	188.63	177.03	1.167 times
27 Fri Jun 2025	179.49	174.49	185.99	173.00	0.956 times
20 Fri Jun 2025	176.48	181.26	188.67	171.02	0.557 times
13 Fri Jun 2025	182.55	181.81	198.70	175.57	1.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	171.65	184.95	188.63	170.76	0.285 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.42 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.