Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Share Ind is 4178622

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	205.89	197.95	211.00	192.21	5.054 times
17 Fri Oct 2025	200.42	183.99	207.65	183.99	6.577 times
16 Thu Oct 2025	178.64	152.00	178.70	152.00	2.514 times
15 Wed Oct 2025	148.92	136.30	151.00	136.30	0.385 times
14 Tue Oct 2025	136.96	139.15	140.70	134.81	0.089 times
13 Mon Oct 2025	139.65	141.35	141.86	138.92	0.058 times
10 Fri Oct 2025	141.87	143.90	148.00	141.18	0.059 times
09 Thu Oct 2025	143.19	141.90	145.00	139.31	0.107 times
08 Wed Oct 2025	140.28	136.30	141.80	135.20	0.06 times
07 Tue Oct 2025	136.30	140.00	140.50	136.00	0.045 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.7, for a target of 167.8 or 146.22

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	134.81
Downside Target	139.86
Downside Target	143.79
Downside Target	148.00
Downside Target	153.77
Downside Target	169.64
Downside Target	179.01
Downside Target	188.63
Downside Target	192.21
Downside Target	198.70
Upside Target	207.65
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	195.07
Downside Intraday Target	184.24
Upside Intraday Target	213.86
Upside Intraday Target	221.82
Downside Intraday Target	203.03

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	205.89	197.95	211.00	192.21	0.525 times
17 Fri Oct 2025	200.42	141.35	207.65	134.81	25.59 times
10 Fri Oct 2025	141.87	139.70	148.00	135.20	1.109 times
03 Fri Oct 2025	139.04	129.99	139.86	127.50	0.58 times
26 Fri Sep 2025	128.03	142.26	143.79	127.60	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	205.89	128.69	211.00	127.92	8.168 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.59 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.