Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Share Ind is 7331027

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	199.83	198.00	203.00	197.50	0.11 times
29 Wed Oct 2025	197.92	205.00	205.01	194.10	0.214 times
28 Tue Oct 2025	206.34	206.00	210.00	202.67	0.214 times
27 Mon Oct 2025	204.96	201.00	207.30	200.25	0.245 times
24 Fri Oct 2025	201.32	197.05	203.15	194.50	0.286 times
23 Thu Oct 2025	198.54	202.77	203.69	193.46	0.54 times
21 Tue Oct 2025	205.76	204.45	209.00	200.10	0.22 times
20 Mon Oct 2025	205.89	197.95	211.00	192.21	2.881 times
17 Fri Oct 2025	200.42	183.99	207.65	183.99	3.749 times
16 Thu Oct 2025	178.64	152.00	178.70	152.00	1.433 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.6 as stoploss in an intra day sell trade for a target of 170.01. However, stock will show a bullish move above 200.6.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	134.81
Downside Target	139.86
Downside Target	145.00
Downside Target	148.00
Downside Target	153.77
Downside Target	169.64
Downside Target	179.01
Downside Target	188.63
Downside Target	198.70
Upside Target	207.65
Upside Target	210.00
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	192.62
Downside Intraday Target	185.41
Upside Intraday Target	208.52
Upside Intraday Target	217.21
Upside Intraday Target	201.31

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	199.83	201.00	210.00	194.10	0.199 times
24 Fri Oct 2025	201.32	197.95	211.00	192.21	0.716 times
17 Fri Oct 2025	200.42	141.35	207.65	134.81	25.59 times
10 Fri Oct 2025	141.87	139.70	148.00	135.20	1.109 times
03 Fri Oct 2025	139.04	129.99	139.86	127.50	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	199.83	128.69	211.00	127.92	9.887 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.