Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Share Ind is 222536

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	173.38	158.70	173.38	158.52	7.841 times
11 Thu Dec 2025	157.62	156.02	159.27	154.74	0.71 times
10 Wed Dec 2025	157.59	164.50	166.84	156.50	0.896 times
09 Tue Dec 2025	162.28	150.00	163.00	148.81	2.403 times
08 Mon Dec 2025	152.60	158.40	158.41	150.00	1.25 times
05 Fri Dec 2025	159.10	159.80	160.74	158.40	0.639 times
04 Thu Dec 2025	160.83	163.10	164.39	159.25	0.517 times
03 Wed Dec 2025	163.57	168.00	168.00	163.10	0.583 times
02 Tue Dec 2025	166.30	166.65	168.00	163.89	0.779 times
01 Mon Dec 2025	166.65	170.15	171.61	165.25	0.833 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.9, but if it comes below 169.9, then a intra day sell could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 164.64 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 176.2 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	148.81
Downside Target	153.77
Downside Target	158.40
Downside Target	163.70
Downside Target	168.01
Downside Target	171.61
Downside Target	173.38
Upside Target	178.90
Upside Target	179.01
Upside Target	180.31
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	157
Downside Intraday Target	140.62
Upside Intraday Target	181.57
Upside Intraday Target	189.76
Downside Intraday Target	165.19

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	173.38	158.40	173.38	148.81	3.91 times
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times
28 Fri Nov 2025	170.51	164.10	178.90	159.99	2.683 times
21 Fri Nov 2025	165.56	169.30	172.65	163.70	1.322 times
14 Fri Nov 2025	169.23	178.34	180.31	168.01	0.632 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	173.38	170.15	173.38	148.81	0.435 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.67 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.