Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Share Ind is 492464

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	159.10	159.80	160.74	158.40	0.289 times
04 Thu Dec 2025	160.83	163.10	164.39	159.25	0.234 times
03 Wed Dec 2025	163.57	168.00	168.00	163.10	0.263 times
02 Tue Dec 2025	166.30	166.65	168.00	163.89	0.352 times
01 Mon Dec 2025	166.65	170.15	171.61	165.25	0.376 times
28 Fri Nov 2025	170.51	168.95	173.40	167.75	0.628 times
27 Thu Nov 2025	169.34	165.65	178.90	164.90	5.93 times
26 Wed Nov 2025	164.45	162.00	165.20	162.00	0.279 times
25 Tue Nov 2025	161.74	163.80	163.80	159.99	0.854 times
24 Mon Nov 2025	162.78	164.10	166.20	161.31	0.446 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158, for a target of 163.2 or 167.53

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	153.77
Downside Target	158.40
Upside Target	163.70
Upside Target	168.01
Upside Target	171.61
Upside Target	178.90
Upside Target	179.01
Upside Target	180.31
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	154.46
Downside Intraday Target	149.83
Upside Intraday Target	167.67
Upside Intraday Target	176.25
Upside Intraday Target	163.04

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.186 times
28 Fri Nov 2025	170.51	164.10	178.90	159.99	2.683 times
21 Fri Nov 2025	165.56	169.30	172.65	163.70	1.322 times
14 Fri Nov 2025	169.23	178.34	180.31	168.01	0.632 times
07 Fri Nov 2025	178.38	186.10	191.20	175.46	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	159.10	170.15	171.61	158.40	0.089 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.