Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rajshree Sugars is 59384

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.87	29.90	29.90	28.59	0.579 times
12 Thu Feb 2026	29.26	31.44	31.44	29.01	2.298 times
11 Wed Feb 2026	31.44	31.87	31.88	30.60	0.915 times
10 Tue Feb 2026	31.15	30.00	31.90	30.00	1.335 times
09 Mon Feb 2026	30.51	29.75	30.98	29.75	0.762 times
06 Fri Feb 2026	29.72	29.18	29.95	29.18	0.621 times
05 Thu Feb 2026	29.74	30.20	30.40	29.61	0.288 times
04 Wed Feb 2026	30.20	29.00	30.70	29.00	0.801 times
03 Tue Feb 2026	29.50	32.00	32.00	29.44	1.631 times
02 Mon Feb 2026	29.71	30.39	30.39	29.37	0.528 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 29.4 or 30.12

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	28.59
Upside Target	30.37
Upside Target	31.90
Upside Target	32.00
Upside Target	33.99
Upside Target	35.50
Upside Target	36.03
Upside Target	37.03
Upside Target	40.78
Upside Target	41.71
Upside Target	42.48

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	27.67
Downside Intraday Target	26.48
Upside Intraday Target	30.98
Upside Intraday Target	33.1
Upside Intraday Target	29.79

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.87	29.75	31.90	28.59	1.255 times
06 Fri Feb 2026	29.72	30.20	32.00	28.81	1.404 times
30 Fri Jan 2026	30.46	29.33	30.89	29.16	0.721 times
23 Fri Jan 2026	29.90	31.04	31.92	29.73	1.189 times
16 Fri Jan 2026	31.58	32.00	33.99	30.86	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	28.87	30.20	32.00	28.59	0.59 times
30 Fri Jan 2026	30.46	35.39	35.50	29.16	0.446 times
31 Wed Dec 2025	35.39	37.51	42.48	30.37	3.292 times
28 Fri Nov 2025	37.65	40.58	40.78	36.03	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.