Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rajshree Sugars is 187488

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	35.41	35.88	34.76	0.25 times
18 Thu Dec 2025	34.84	35.90	35.90	34.16	0.394 times
17 Wed Dec 2025	35.43	37.00	37.00	35.20	0.218 times
16 Tue Dec 2025	36.51	36.30	38.33	35.78	0.54 times
15 Mon Dec 2025	36.50	37.00	37.81	36.12	0.5 times
13 Sat Dec 2025	37.79	40.00	40.13	37.46	0.393 times
12 Fri Dec 2025	37.79	40.00	40.13	37.46	0.393 times
11 Thu Dec 2025	40.13	41.31	42.48	39.31	5.369 times
10 Wed Dec 2025	38.40	32.43	38.40	32.14	1.632 times
09 Tue Dec 2025	32.00	31.00	32.49	30.50	0.211 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 31. Use a stoploss of 36.07 and if the stock hits stoploss, then it can shoot up till 38.36

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	30.37
Downside Target	34.16
Upside Target	36.03
Upside Target	37.00
Upside Target	38.33
Upside Target	39.48
Upside Target	40.78
Upside Target	41.71
Upside Target	42.48
Upside Target	45.51
Upside Target	49.70

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	33.43
Downside Intraday Target	31.71
Upside Intraday Target	37.6
Upside Intraday Target	40.05
Upside Intraday Target	35.88

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	37.00	38.33	34.16	0.228 times
13 Sat Dec 2025	37.79	31.05	42.48	30.50	6.097 times
05 Fri Dec 2025	31.45	37.51	38.47	30.37	2.332 times
28 Fri Nov 2025	37.65	37.10	38.99	36.03	0.677 times
21 Fri Nov 2025	37.35	38.50	39.48	37.12	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	37.51	42.48	30.37	3.004 times
28 Fri Nov 2025	37.65	40.58	40.78	36.03	0.755 times
31 Fri Oct 2025	40.58	39.70	41.71	37.03	0.27 times
30 Tue Sep 2025	39.30	37.50	49.70	37.11	4.018 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rajshree Sugars in short term and the sell signal is strong.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajshree Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajshree Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.