Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJSREESUG) Rajshree Sugars complete technical analysis [charts+indicators] | Buy/Sell Rajshree Sugars | (RAJSREESUG) share price targets

Complete technical analysis of Rajshree Sugars (RAJSREESUG) by charts plus indicators, forecast predictions and share price targets for Rajshree Sugars (RAJSREESUG)

Rajshree Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Rajshree Sugars is 49766

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	29.26	31.44	31.44	29.01	2.742 times
11 Wed Feb 2026	31.44	31.87	31.88	30.60	1.092 times
10 Tue Feb 2026	31.15	30.00	31.90	30.00	1.593 times
09 Mon Feb 2026	30.51	29.75	30.98	29.75	0.909 times
06 Fri Feb 2026	29.72	29.18	29.95	29.18	0.741 times
05 Thu Feb 2026	29.74	30.20	30.40	29.61	0.344 times
04 Wed Feb 2026	30.20	29.00	30.70	29.00	0.956 times
03 Tue Feb 2026	29.50	32.00	32.00	29.44	1.946 times
02 Mon Feb 2026	29.71	30.39	30.39	29.37	0.63 times
01 Sun Feb 2026	29.54	30.20	31.98	28.81	0.981 times

Stock of Rajshree Sugars (RAJSREESUG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.25 as target.

Share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Target	28.81
Upside Target	30.37
Upside Target	31.90
Upside Target	32.00
Upside Target	33.99
Upside Target	35.50
Upside Target	36.03
Upside Target	37.03
Upside Target	40.78
Upside Target	41.71
Upside Target	42.48

Intraday share price targets for Rajshree Sugars (RAJSREESUG)

Target Type	Value
Downside Intraday Target	28.21
Downside Intraday Target	27.17
Upside Intraday Target	31.1
Upside Intraday Target	32.95
Upside Intraday Target	30.06

Weekly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	29.26	29.75	31.90	29.01	1.132 times
06 Fri Feb 2026	29.72	30.20	32.00	28.81	1.404 times
30 Fri Jan 2026	30.46	29.33	30.89	29.16	0.721 times
23 Fri Jan 2026	29.90	31.04	31.92	29.73	1.189 times
16 Fri Jan 2026	31.58	32.00	33.99	30.86	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajshree Sugars (RAJSREESUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	29.26	30.20	32.00	28.81	0.558 times
30 Fri Jan 2026	30.46	35.39	35.50	29.16	0.446 times
31 Wed Dec 2025	35.39	37.51	42.48	30.37	3.292 times
28 Fri Nov 2025	37.65	40.58	40.78	36.03	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajshree Sugars (RAJSREESUG)

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rajshree Sugars ( (RAJSREESUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajshree Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajshree Sugars in short term but the buy signal is initial and weak.

Rajshree Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajshree Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajshree Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Rajshree Sugars (RAJSREESUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajshree Sugars (RAJSREESUG) stock. Volume based technical analysis of Rajshree Sugars (RAJSREESUG) stock is negative.

Rajshree Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.