Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 274989

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8401.50	8537.00	8589.00	8318.00	0.23 times
10 Thu Jul 2025	8537.00	8501.50	8605.50	8462.00	0.27 times
09 Wed Jul 2025	8501.50	8260.00	8540.00	8138.50	0.784 times
08 Tue Jul 2025	8244.50	8560.00	8589.50	8192.00	0.359 times
07 Mon Jul 2025	8527.50	8740.00	8740.00	8468.50	0.273 times
04 Fri Jul 2025	8699.00	8975.00	8975.00	8628.50	0.481 times
03 Thu Jul 2025	8874.50	8880.00	9300.00	8811.00	1.086 times
02 Wed Jul 2025	8845.00	8956.00	8967.00	8700.00	0.343 times
01 Tue Jul 2025	8864.00	9030.00	9130.00	8829.00	0.556 times
30 Mon Jun 2025	8976.50	9250.00	9645.50	8740.00	3.012 times

My analysis of stock is bearish for shortterm, and stock might move down till 8129.8 or till 7734.3. Use a stoploss of 8459.45 and if the stock hits stoploss, then it can shoot up till 8789.07

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8395.00
Upside Target	8628.50
Upside Target	8740.00
Upside Target	9248.00
Upside Target	9300.00
Upside Target	9461.00
Upside Target	9645.50

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8113.33
Downside Intraday Target	7825.17
Upside Intraday Target	8714.83
Upside Intraday Target	9028.17
Upside Intraday Target	8426.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times
27 Fri Jun 2025	9043.00	7950.00	9461.00	7916.00	5.405 times
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.925 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8401.50	9030.00	9300.00	8138.50	0.415 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8792.48 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.