Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 213838

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2732.30	2783.50	2791.70	2722.00	0.633 times
04 Thu Dec 2025	2780.70	2788.00	2828.80	2768.00	0.852 times
03 Wed Dec 2025	2788.00	2793.70	2830.00	2775.00	0.932 times
02 Tue Dec 2025	2793.70	2835.50	2860.00	2751.00	1.906 times
01 Mon Dec 2025	2837.90	2855.00	2882.70	2811.90	1.832 times
28 Fri Nov 2025	2873.00	2945.00	2945.00	2866.20	0.817 times
27 Thu Nov 2025	2935.30	2882.30	2960.20	2882.30	0.951 times
26 Wed Nov 2025	2896.70	2876.00	2905.00	2853.10	1.036 times
25 Tue Nov 2025	2873.70	2907.80	2912.80	2860.60	0.48 times
24 Mon Nov 2025	2907.80	2888.00	2935.00	2843.00	0.634 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2725.2, for a target of 2819.6 or 2898.21

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2722.00
Upside Target	2843.00
Upside Target	2945.50
Upside Target	3055.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	8722.50
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2675.3
Downside Intraday Target	2618.3
Upside Intraday Target	2836
Upside Intraday Target	2939.7
Upside Intraday Target	2779

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times
28 Fri Nov 2025	2873.00	2888.00	2960.20	2843.00	0.931 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times
14 Fri Nov 2025	2957.30	3028.10	3055.00	2949.00	0.369 times
07 Fri Nov 2025	3031.00	3092.90	3164.20	2945.50	1.797 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	0.241 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2837.64 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.