Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

10 day averaged volume of Esconet Technologies is 49920

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	109.65	109.90	112.45	105.35	0.288 times
12 Thu Feb 2026	113.25	114.40	115.95	112.00	0.545 times
11 Wed Feb 2026	112.00	109.50	113.00	109.00	0.28 times
10 Tue Feb 2026	106.60	114.00	114.00	100.10	2.5 times
09 Mon Feb 2026	111.20	120.00	120.00	107.00	2.772 times
06 Fri Feb 2026	118.85	125.00	126.00	118.00	0.24 times
05 Thu Feb 2026	124.15	128.90	129.00	120.50	0.152 times
04 Wed Feb 2026	128.90	125.90	129.70	125.90	0.409 times
03 Tue Feb 2026	125.90	125.15	126.35	124.05	1.37 times
02 Mon Feb 2026	120.35	131.55	131.60	119.10	1.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 105.9 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 118.78 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	100.10
Upside Target	114.50
Upside Target	118.00
Upside Target	122.95
Upside Target	127.50
Upside Target	131.60
Upside Target	145.45
Upside Target	166.15
Upside Target	177.45
Upside Target	214.55
Upside Target	222.55
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	99.83
Downside Intraday Target	90.02
Upside Intraday Target	119.73
Upside Intraday Target	129.82
Upside Intraday Target	109.92

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	109.65	120.00	120.00	100.10	1.637 times
06 Fri Feb 2026	118.85	124.80	131.60	118.00	5.126 times
30 Fri Jan 2026	119.65	121.10	122.95	115.00	0.638 times
23 Fri Jan 2026	121.40	123.00	127.50	115.65	0.507 times
16 Fri Jan 2026	122.10	125.00	125.00	114.50	1.167 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	109.65	124.80	131.60	100.10	1.439 times
30 Fri Jan 2026	119.65	139.50	145.45	114.50	0.542 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.