Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Esconet Technologies is 11760

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.35	131.55	131.60	119.10	5.646 times
01 Sun Feb 2026	125.35	124.80	125.60	118.75	1.701 times
30 Fri Jan 2026	119.65	122.85	122.85	118.00	1.054 times
29 Thu Jan 2026	122.85	118.00	122.95	117.00	0.85 times
28 Wed Jan 2026	118.00	116.00	119.00	115.00	0.952 times
27 Tue Jan 2026	116.00	121.10	121.10	116.00	0.374 times
23 Fri Jan 2026	121.40	119.00	122.75	116.40	0.714 times
22 Thu Jan 2026	119.00	121.20	121.80	117.05	0.918 times
21 Wed Jan 2026	116.00	120.90	120.90	115.65	0.816 times
20 Tue Jan 2026	120.90	123.00	127.25	120.65	1.327 times

Stock of Esconet Technologies (ESCONET_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 116.3 or till 107.6. Use a stoploss of 123.55 and if the stock hits stoploss, then it can shoot up till 130.79

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	114.50
Downside Target	118.75
Upside Target	122.95
Upside Target	131.60
Upside Target	145.45
Upside Target	166.15
Upside Target	177.45
Upside Target	214.55
Upside Target	222.55
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	115.53
Downside Intraday Target	110.72
Upside Intraday Target	128.38
Upside Intraday Target	136.42
Upside Intraday Target	123.57

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.35	124.80	131.60	118.75	2.274 times
30 Fri Jan 2026	119.65	121.10	122.95	115.00	0.638 times
23 Fri Jan 2026	121.40	123.00	127.50	115.65	0.507 times
16 Fri Jan 2026	122.10	125.00	125.00	114.50	1.167 times
09 Fri Jan 2026	126.40	145.45	145.45	126.00	0.73 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.35	124.80	131.60	118.75	0.242 times
30 Fri Jan 2026	119.65	139.50	145.45	114.50	0.542 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.