Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Esconet Technologies is 18160

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	118.00	116.00	119.00	115.00	0.617 times
27 Tue Jan 2026	116.00	121.10	121.10	116.00	0.242 times
23 Fri Jan 2026	121.40	119.00	122.75	116.40	0.463 times
22 Thu Jan 2026	119.00	121.20	121.80	117.05	0.595 times
21 Wed Jan 2026	116.00	120.90	120.90	115.65	0.529 times
20 Tue Jan 2026	120.90	123.00	127.25	120.65	0.859 times
19 Mon Jan 2026	125.65	123.00	127.50	117.90	0.837 times
16 Fri Jan 2026	122.10	119.15	122.10	116.85	1.101 times
14 Wed Jan 2026	116.30	115.10	117.45	115.00	0.352 times
13 Tue Jan 2026	115.65	121.90	121.90	114.50	3.106 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 126.34. However, stock will show a bearish move below 117.7.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	114.50
Upside Target	121.10
Upside Target	125.00
Upside Target	145.45
Upside Target	146.95
Upside Target	166.15
Upside Target	177.45
Upside Target	196.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	114.97
Downside Intraday Target	111.93
Upside Intraday Target	121.07
Upside Intraday Target	124.13
Upside Intraday Target	118.03

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	118.00	121.10	121.10	115.00	0.262 times
23 Fri Jan 2026	121.40	123.00	127.50	115.65	0.507 times
16 Fri Jan 2026	122.10	125.00	125.00	114.50	1.167 times
09 Fri Jan 2026	126.40	145.45	145.45	126.00	0.73 times
02 Fri Jan 2026	138.70	146.00	146.95	130.05	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	118.00	139.50	145.45	114.50	0.508 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.71 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.