Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Esconet Technologies is 23920

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	122.10	119.15	122.10	116.85	0.836 times
14 Wed Jan 2026	116.30	115.10	117.45	115.00	0.268 times
13 Tue Jan 2026	115.65	121.90	121.90	114.50	2.358 times
12 Mon Jan 2026	120.50	125.00	125.00	120.10	1.455 times
09 Fri Jan 2026	126.40	130.00	132.20	126.00	0.652 times
08 Thu Jan 2026	131.05	133.80	136.75	128.50	0.435 times
07 Wed Jan 2026	133.70	136.00	139.70	133.20	1.054 times
06 Tue Jan 2026	140.20	139.20	141.00	136.00	0.803 times
05 Mon Jan 2026	139.85	145.45	145.45	134.10	1.271 times
02 Fri Jan 2026	138.70	134.00	141.90	134.00	1.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.6, but if it comes above 124.6, then a intra day buy could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 113.4 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 133.94 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	114.50
Upside Target	125.00
Upside Target	129.40
Upside Target	133.00
Upside Target	145.45
Upside Target	152.75
Upside Target	166.15
Upside Target	177.45
Upside Target	196.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	116.07
Downside Intraday Target	110.03
Upside Intraday Target	126.57
Upside Intraday Target	131.03
Downside Intraday Target	120.53

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	122.10	125.00	125.00	114.50	1.167 times
09 Fri Jan 2026	126.40	145.45	145.45	126.00	0.73 times
02 Fri Jan 2026	138.70	146.00	146.95	130.05	1.198 times
26 Fri Dec 2025	147.70	134.00	152.75	133.00	0.787 times
19 Fri Dec 2025	132.75	145.00	153.80	129.40	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	122.10	139.50	145.45	114.50	0.393 times
31 Wed Dec 2025	135.35	174.00	177.45	129.40	1.145 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.53 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.